NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C19200000 | 2024-06-05 9:40AM EDT | 19,200.00 | 193.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710C19300000 | 2024-06-11 11:06AM EDT | 19,300.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| NDXP240710C19400000 | 2024-06-13 9:51AM EDT | 19,400.00 | 453.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240710C19800000 | 2024-06-12 11:10AM EDT | 19,800.00 | 184.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 21,125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710P17300000 | 2024-06-11 11:06AM EDT | 17,300.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 17,400.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240710P17700000 | 2024-06-10 3:14PM EDT | 17,700.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 17,800.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 17,900.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240710P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240710P18400000 | 2024-06-12 3:01PM EDT | 18,400.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240710P18800000 | 2024-06-13 4:14PM EDT | 18,800.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240710P19000000 | 2024-06-12 3:42PM EDT | 19,000.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240710P19100000 | 2024-06-13 4:14PM EDT | 19,100.00 | 99.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.